CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,563 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 13,856 Value ($000) $214 Avg Close — Range —
Q4 2017
Shares 240,705 Value ($000) $4,116 Avg Close — Range —
Q3 2017
Shares 178,115 Value ($000) $3,286 Avg Close — Range —
Q2 2017
Shares 13,822 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 13,192 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 11,970 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 11,065 Value ($000) $202 Avg Close — Range —
Q2 2016
Shares 11,065 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 8,483 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 8,621 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 8,621 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 8,670 Value ($000) $185 Avg Close — Range —
Q1 2015
Shares 8,236 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 3,250 Value ($000) $56 Avg Close — Range —