CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,197 Value ($000) $388 Avg Close — Range —
Q3 2018
Shares 66,285 Value ($000) $975 Avg Close — Range —
Q2 2018
Shares 115,753 Value ($000) $1,897 Avg Close — Range —
Q1 2018
Shares 55,779 Value ($000) $858 Avg Close — Range —
Q4 2017
Shares 41,593 Value ($000) $709 Avg Close — Range —
Q3 2017
Shares 20,318 Value ($000) $373 Avg Close — Range —
Q2 2017
Shares 23,722 Value ($000) $414 Avg Close — Range —
Q1 2017
Shares 21,695 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 34,537 Value ($000) $685 Avg Close — Range —
Q3 2016
Shares 18,393 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 28,930 Value ($000) $601 Avg Close — Range —
Q1 2016
Shares 18,312 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 13,556 Value ($000) $389 Avg Close — Range —
Q3 2015
Shares 15,546 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 3,147 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 55,517 Value ($000) $945 Avg Close — Range —
Q3 2014
Shares 60,511 Value ($000) $945 Avg Close — Range —