CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,829 Value ($000) $435 Avg Close — Range —
Q3 2018
Shares 24,829 Value ($000) $366 Avg Close — Range —
Q2 2018
Shares 24,829 Value ($000) $407 Avg Close — Range —
Q1 2018
Shares 24,829 Value ($000) $382 Avg Close — Range —
Q4 2017
Shares 25,337 Value ($000) $433 Avg Close — Range —
Q3 2017
Shares 25,657 Value ($000) $473 Avg Close — Range —
Q2 2017
Shares 28,461 Value ($000) $498 Avg Close — Range —
Q1 2017
Shares 30,361 Value ($000) $557 Avg Close — Range —
Q4 2016
Shares 31,061 Value ($000) $618 Avg Close — Range —
Q3 2016
Shares 31,861 Value ($000) $582 Avg Close — Range —
Q2 2016
Shares 31,661 Value ($000) $659 Avg Close — Range —
Q1 2016
Shares 24,793 Value ($000) $432 Avg Close — Range —
Q4 2015
Shares 21,645 Value ($000) $623 Avg Close — Range —
Q3 2015
Shares 21,300 Value ($000) $488 Avg Close — Range —
Q2 2015
Shares 21,300 Value ($000) $454 Avg Close — Range —
Q1 2015
Shares 21,500 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 21,800 Value ($000) $371 Avg Close — Range —