CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,109 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 55,696 Value ($000) $1,276 Avg Close — Range —
Q2 2015
Shares 90,018 Value ($000) $1,919 Avg Close — Range —
Q1 2015
Shares 93,156 Value ($000) $1,950 Avg Close — Range —
Q4 2014
Shares 103,560 Value ($000) $1,764 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $156 Avg Close — Range —