CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,286 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 1,286 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 1,286 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 1,286 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 1,286 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 1,286 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 1,286 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 1,286 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 1,286 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 1,286 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 1,286 Value ($000) $27 Avg Close — Range —