CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 27,494 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 14,800 Value ($000) $426 Avg Close — Range —
Q3 2015
Shares 14,800 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 14,800 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 13,965 Value ($000) $238 Avg Close — Range —