CIVITAS SOLUTIONS INC

CUSIP: 17887R102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,356 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 5,433 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 2,930 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 295 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 861 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 1,184 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 1,084 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 740 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 278 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 1,148 Value ($000) $18 Avg Close — Range —