CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,296 Value ($000) $172 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 5,293 Value ($000) $146 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 3,500 Value ($000) $122 Avg Close $41.66 Range $29.74 - $51.94

Q4 2022

Shares 1,976 Value ($000) $114 Avg Close $48.65 Range $41.64 - $54.65

Q3 2022

Shares 1,976 Value ($000) $113 Avg Close $43.21 Range $32.23 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,296	$172	$31.09	$26.55 - $36.27
Q2 2025	5,293	$146	$27.69	$21.72 - $33.48
Q1 2025	3,500	$122	$41.66	$29.74 - $51.94
Q4 2022	1,976	$114	$48.65	$41.64 - $54.65
Q3 2022	1,976	$113	$43.21	$32.23 - $52.07