CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47 Value ($000) $3 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 47 Value ($000) $4 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 47 Value ($000) $3 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 47 Value ($000) $3 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 47 Value ($000) $3 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 47 Value ($000) $3 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 47 Value ($000) $2 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 47 Value ($000) $3 Avg Close $38.27 Range $31.30 - $46.46