CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $13 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 489 Value ($000) $16 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 525 Value ($000) $14 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 384 Value ($000) $13 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 268 Value ($000) $12 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 252 Value ($000) $13 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 73 Value ($000) $5 Avg Close $64.12 Range $57.94 - $69.42
Q4 2023
Shares 15 Value ($000) $1 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 30 Value ($000) $2 Avg Close $64.25 Range $54.11 - $71.71
Q2 2022
Shares 1 Value ($000) $0 Avg Close $46.89 Range $37.77 - $60.72