Ticker: CIVI CUSIP: 17888H103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,798 | $455 | $28.53 | $25.33 - $34.95 |
| Q3 2025 | 18,686 | $607 | $31.09 | $26.55 - $36.27 |
| Q2 2025 | 13,450 | $370 | $27.69 | $21.72 - $33.48 |
| Q1 2025 | 14,496 | $506 | $41.66 | $29.74 - $51.94 |
| Q4 2024 | 12,228 | $561 | $46.35 | $39.71 - $51.16 |
| Q3 2024 | 31,547 | $1,598 | $56.17 | $45.60 - $66.81 |
| Q2 2024 | 13,530 | $934 | $64.12 | $57.94 - $69.42 |
| Q1 2024 | 42,172 | $3,201 | $58.10 | $52.22 - $67.59 |
| Q4 2023 | 50,109 | $3,426 | $60.71 | $55.08 - $68.37 |
| Q3 2023 | 50,203 | $4,060 | $64.25 | $54.11 - $71.71 |
| Q2 2023 | 62,597 | $4,342 | $55.81 | $51.18 - $60.01 |
| Q1 2023 | 43,233 | $2,955 | $50.71 | $41.57 - $58.56 |
| Q4 2022 | 30,835 | $1,786 | $48.65 | $41.64 - $54.65 |
| Q3 2022 | 35,677 | $2,049 | $43.21 | $32.23 - $52.07 |
| Q2 2022 | 84,867 | $4,437 | $46.89 | $37.77 - $60.72 |
| Q1 2022 | 111,143 | $6,636 | $38.27 | $31.30 - $46.46 |
| Q4 2021 | 118,376 | $5,797 | $37.02 | $32.39 - $41.46 |