CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $14 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 1,312 Value ($000) $43 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 15 Value ($000) $0 Avg Close $27.69 Range $21.72 - $33.48
Q3 2024
Shares 2 Value ($000) $0 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 20 Value ($000) $1 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 10 Value ($000) $1 Avg Close $58.10 Range $52.22 - $67.59