CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,721 Value ($000) $1,154 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 15,180 Value ($000) $1,152 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 14,591 Value ($000) $998 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 9,541 Value ($000) $772 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 11,552 Value ($000) $801 Avg Close $55.81 Range $51.18 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,721	$1,154	$64.12	$57.94 - $69.42
Q1 2024	15,180	$1,152	$58.10	$52.22 - $67.59
Q4 2023	14,591	$998	$60.71	$55.08 - $68.37
Q3 2023	9,541	$772	$64.25	$54.11 - $71.71
Q2 2023	11,552	$801	$55.81	$51.18 - $60.01