CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830,770 Value ($000) $103,776 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 4,171,066 Value ($000) $135,560 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 3,732,092 Value ($000) $102,707 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 4,242,556 Value ($000) $148,023 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 3,996,349 Value ($000) $183,313 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 3,995,831 Value ($000) $202,469 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 4,037,900 Value ($000) $278,615 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 4,224,046 Value ($000) $320,647 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 3,879,573 Value ($000) $265,285 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 3,482,652 Value ($000) $281,642 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 2,830,946 Value ($000) $196,383 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 2,867,332 Value ($000) $195,953 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 3,674,118 Value ($000) $212,842 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 3,251,377 Value ($000) $186,597 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 3,584,142 Value ($000) $187,415 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 3,814,304 Value ($000) $227,752 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 2,738,602 Value ($000) $134,109 Avg Close $37.02 Range $32.39 - $41.46