CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,699 Value ($000) $154 Avg Close $28.53 Range $25.33 - $34.95

Q1 2025

Shares 20,000 Value ($000) $698 Avg Close $41.66 Range $29.74 - $51.94

Q3 2024

Shares 4,034 Value ($000) $204 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 3,083 Value ($000) $213 Avg Close $64.12 Range $57.94 - $69.42

Q2 2023

Shares 7,426 Value ($000) $515 Avg Close $55.81 Range $51.18 - $60.01

Q4 2022

Shares 218,897 Value ($000) $12,681 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,699	$154	$28.53	$25.33 - $34.95
Q1 2025	20,000	$698	$41.66	$29.74 - $51.94
Q3 2024	4,034	$204	$56.17	$45.60 - $66.81
Q2 2024	3,083	$213	$64.12	$57.94 - $69.42
Q2 2023	7,426	$515	$55.81	$51.18 - $60.01
Q4 2022	218,897	$12,681	$48.65	$41.64 - $54.65