CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,326 Value ($000) $3,124 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 78,516 Value ($000) $3,978 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 516,990 Value ($000) $14,228 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 411,102 Value ($000) $14,343 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 185,578 Value ($000) $8,512 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 78,516 Value ($000) $4 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 39,395 Value ($000) $2,718 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 146,676 Value ($000) $11,134 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 254,567 Value ($000) $17,407 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 201,889 Value ($000) $16,327 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 95,985 Value ($000) $7 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 110,403 Value ($000) $8 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 68,092 Value ($000) $4 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 58,649 Value ($000) $3,366 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 47,956 Value ($000) $2,507 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 53,066 Value ($000) $3,169 Avg Close $38.27 Range $31.30 - $46.46