CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951,114 Value ($000) $25,766 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 912,793 Value ($000) $29,666 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 794,346 Value ($000) $21,860 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 4,403,748 Value ($000) $153,647 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 6,790,374 Value ($000) $311,474 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 6,165,727 Value ($000) $312,417 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 5,471,455 Value ($000) $377,530 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 3,968,098 Value ($000) $301,218 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 4,353,254 Value ($000) $297,676 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 4,867,177 Value ($000) $393,609 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 5,108,465 Value ($000) $354,374 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 5,041,117 Value ($000) $344,510 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 5,273,182 Value ($000) $305,475 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 5,628,860 Value ($000) $323,040 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 5,503,698 Value ($000) $287,789 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 4,918,755 Value ($000) $293,699 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 4,957,264 Value ($000) $242,757 Avg Close $37.02 Range $32.39 - $41.46