CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,596 Value ($000) $442 Avg Close $31.09 Range $26.55 - $36.27
Q3 2024
Shares 58,099 Value ($000) $2,944 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 58,849 Value ($000) $4,061 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 79,434 Value ($000) $6,030 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 32,546 Value ($000) $2,226 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 31,946 Value ($000) $2,583 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 36,290 Value ($000) $2,518 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 33,895 Value ($000) $2,316 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 36,077 Value ($000) $2,090 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 39,370 Value ($000) $2,259 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 78,534 Value ($000) $4,107 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 88,271 Value ($000) $5,271 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 118,149 Value ($000) $5,786 Avg Close $37.02 Range $32.39 - $41.46