CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,477 Value ($000) $365 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 43,071 Value ($000) $1,400 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 34,129 Value ($000) $939 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 31,603 Value ($000) $1,103 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 20,427 Value ($000) $937 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 20,292 Value ($000) $1,028 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 34,872 Value ($000) $2,406 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 33,415 Value ($000) $2,537 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 15,446 Value ($000) $1,056 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 9,766 Value ($000) $790 Avg Close $64.25 Range $54.11 - $71.71