CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,800 Value ($000) $213 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 6,158 Value ($000) $421 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 2,502 Value ($000) $202 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 8,500 Value ($000) $590 Avg Close $55.81 Range $51.18 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,800	$213	$58.10	$52.22 - $67.59
Q4 2023	6,158	$421	$60.71	$55.08 - $68.37
Q3 2023	2,502	$202	$64.25	$54.11 - $71.71
Q2 2023	8,500	$590	$55.81	$51.18 - $60.01