CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,368 Value ($000) $1 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 26,356 Value ($000) $2 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 23,092 Value ($000) $2 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 7,600 Value ($000) $1 Avg Close $60.71 Range $55.08 - $68.37

Q4 2021

Shares 26,461 Value ($000) $1,296 Avg Close $37.02 Range $32.39 - $41.46

Q3 2021

Shares 27,004 Value ($000) $1,293 Avg Close $28.27 Range $21.89 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,368	$1	$56.17	$45.60 - $66.81
Q2 2024	26,356	$2	$64.12	$57.94 - $69.42
Q1 2024	23,092	$2	$58.10	$52.22 - $67.59
Q4 2023	7,600	$1	$60.71	$55.08 - $68.37
Q4 2021	26,461	$1,296	$37.02	$32.39 - $41.46
Q3 2021	27,004	$1,293	$28.27	$21.89 - $34.56