CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $0 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 500 Value ($000) $0 Avg Close $31.09 Range $26.55 - $36.27

Q2 2024

Shares 15 Value ($000) $0 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 15 Value ($000) $0 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 35 Value ($000) $0 Avg Close $60.71 Range $55.08 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$0	$28.53	$25.33 - $34.95
Q3 2025	500	$0	$31.09	$26.55 - $36.27
Q2 2024	15	$0	$64.12	$57.94 - $69.42
Q1 2024	15	$0	$58.10	$52.22 - $67.59
Q4 2023	35	$0	$60.71	$55.08 - $68.37