CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,075 Value ($000) $300 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 10,341 Value ($000) $336 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 12,039 Value ($000) $331 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 12,009 Value ($000) $419 Avg Close $41.66 Range $29.74 - $51.94
Q3 2024
Shares 13,380 Value ($000) $1 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 20,088 Value ($000) $1 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 3,820 Value ($000) $0 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 14,556 Value ($000) $1 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 27,488 Value ($000) $2 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 34,841 Value ($000) $2 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 21,907 Value ($000) $1 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 20,616 Value ($000) $1 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 42,160 Value ($000) $2,420 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 8,943 Value ($000) $468 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 10,509 Value ($000) $627 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 35,625 Value ($000) $1,745 Avg Close $37.02 Range $32.39 - $41.46