CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $2 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 64,879 Value ($000) $2,109 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 89,677 Value ($000) $2,468 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 2,129 Value ($000) $74 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 2,063 Value ($000) $95 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 3,319 Value ($000) $168 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 16,858 Value ($000) $1,163 Avg Close $64.12 Range $57.94 - $69.42
Q3 2023
Shares 9,470 Value ($000) $766 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 1,789 Value ($000) $124 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 1,789 Value ($000) $122 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 1,789 Value ($000) $104 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 1,898 Value ($000) $109 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 1,207 Value ($000) $63 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 842 Value ($000) $50 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 117 Value ($000) $6 Avg Close $37.02 Range $32.39 - $41.46