CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 101,101 Value ($000) $4,638 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 105,101 Value ($000) $5,325 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 89,501 Value ($000) $6,176 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 59,045 Value ($000) $4,482 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 65,133 Value ($000) $4,454 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 54,784 Value ($000) $4,430 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 45,411 Value ($000) $3,150 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 57,228 Value ($000) $3,911 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 78,328 Value ($000) $4,538 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 77,497 Value ($000) $4,448 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 75,016 Value ($000) $3,923 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 64,170 Value ($000) $3,832 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 34,018 Value ($000) $1,666 Avg Close $37.02 Range $32.39 - $41.46