CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $60 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 2,206 Value ($000) $72 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 2,205 Value ($000) $61 Avg Close $27.69 Range $21.72 - $33.48
Q2 2024
Shares 19,014 Value ($000) $1,312 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 10,200 Value ($000) $1 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 20,500 Value ($000) $1 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 20,500 Value ($000) $2 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 22,100 Value ($000) $2 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 22,800 Value ($000) $2 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 22,500 Value ($000) $1 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 11,300 Value ($000) $648 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 10,700 Value ($000) $559 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 6,500 Value ($000) $388 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 6,500 Value ($000) $318 Avg Close $37.02 Range $32.39 - $41.46