CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,236 Value ($000) $365 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 10,914 Value ($000) $300 Avg Close $27.69 Range $21.72 - $33.48

Q1 2022

Shares 19,575 Value ($000) $1,169 Avg Close $38.27 Range $31.30 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,236	$365	$31.09	$26.55 - $36.27
Q2 2025	10,914	$300	$27.69	$21.72 - $33.48
Q1 2022	19,575	$1,169	$38.27	$31.30 - $46.46