CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,777 Value ($000) $590 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 25,107 Value ($000) $816 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 17,287 Value ($000) $476 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 7,125 Value ($000) $249 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 4,455 Value ($000) $204 Avg Close $46.35 Range $39.71 - $51.16
Q4 2023
Shares 4,310 Value ($000) $0 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 5,079 Value ($000) $0 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 4,269 Value ($000) $0 Avg Close $55.81 Range $51.18 - $60.01
Q1 2022
Shares 4,037 Value ($000) $241 Avg Close $38.27 Range $31.30 - $46.46