CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,240 Value ($000) $1,145 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 42,927 Value ($000) $1,181 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 167,174 Value ($000) $5,833 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 161,469 Value ($000) $7,407 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 150,943 Value ($000) $7,648 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 133,107 Value ($000) $9,184 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 133,717 Value ($000) $10,150 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 150,132 Value ($000) $10,266 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 130,201 Value ($000) $10,529 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 137,322 Value ($000) $9,526 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 127,962 Value ($000) $8,745 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 6,889 Value ($000) $399 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 10,313 Value ($000) $592 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 13,801 Value ($000) $722 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 156,500 Value ($000) $9,345 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 156,500 Value ($000) $7,664 Avg Close $37.02 Range $32.39 - $41.46