CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657 Value ($000) $18 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 555 Value ($000) $18 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 555 Value ($000) $15 Avg Close $27.69 Range $21.72 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657	$18	$28.53	$25.33 - $34.95
Q3 2025	555	$18	$31.09	$26.55 - $36.27
Q2 2025	555	$15	$27.69	$21.72 - $33.48