CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,102 Value ($000) $231 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 88,356 Value ($000) $2,432 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 376,191 Value ($000) $13,125 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 235,518 Value ($000) $10,803 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 229,403 Value ($000) $11,624 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 226,980 Value ($000) $15,662 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 207,374 Value ($000) $15,742 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 207,017 Value ($000) $14,156 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 205,414 Value ($000) $16,612 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 208,475 Value ($000) $14,462 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 177,053 Value ($000) $12,100 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 107,188 Value ($000) $6,209 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 116,335 Value ($000) $6,676 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 118,674 Value ($000) $6,205 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 199,232 Value ($000) $11,896 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 195,503 Value ($000) $9,574 Avg Close $37.02 Range $32.39 - $41.46