CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,065 Value ($000) $1,519 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 46,795 Value ($000) $1,521 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 33,355 Value ($000) $918 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 24,990 Value ($000) $872 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 6,400 Value ($000) $294 Avg Close $46.35 Range $39.71 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,065	$1,519	$28.53	$25.33 - $34.95
Q3 2025	46,795	$1,521	$31.09	$26.55 - $36.27
Q2 2025	33,355	$918	$27.69	$21.72 - $33.48
Q1 2025	24,990	$872	$41.66	$29.74 - $51.94
Q4 2024	6,400	$294	$46.35	$39.71 - $51.16