CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,612 Value ($000) $430 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 17,312 Value ($000) $604 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 17,312 Value ($000) $794 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 20,612 Value ($000) $1,044 Avg Close $56.17 Range $45.60 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,612	$430	$27.69	$21.72 - $33.48
Q1 2025	17,312	$604	$41.66	$29.74 - $51.94
Q4 2024	17,312	$794	$46.35	$39.71 - $51.16
Q3 2024	20,612	$1,044	$56.17	$45.60 - $66.81