CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,217 Value ($000) $0 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 40,852 Value ($000) $1 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 5,641 Value ($000) $0 Avg Close $46.35 Range $39.71 - $51.16
Q4 2022
Shares 30,657 Value ($000) $2 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 22,295 Value ($000) $1,277 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 3,600 Value ($000) $189 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 452 Value ($000) $26 Avg Close $38.27 Range $31.30 - $46.46