CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,985 Value ($000) $4,795 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 173,067 Value ($000) $5,625 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 170,125 Value ($000) $4,682 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 168,919 Value ($000) $5,894 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 163,161 Value ($000) $7,484 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 163,794 Value ($000) $8,299 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 149,278 Value ($000) $10,300 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 143,063 Value ($000) $10,860 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 134,963 Value ($000) $9,229 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 131,292 Value ($000) $10,618 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 113,869 Value ($000) $7,899 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 118,647 Value ($000) $8,108 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 110,972 Value ($000) $6,429 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 93,150 Value ($000) $5,346 Avg Close $43.21 Range $32.23 - $52.07