CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,999 Value ($000) $245 Avg Close $28.53 Range $25.33 - $34.95
Q4 2024
Shares 147,853 Value ($000) $6,059 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 15,000 Value ($000) $760 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 28,655 Value ($000) $1,977 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 4,655 Value ($000) $353 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 4,655 Value ($000) $318 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 4,543 Value ($000) $351 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 4,417 Value ($000) $307 Avg Close $55.81 Range $51.18 - $60.01
Q2 2022
Shares 4,688 Value ($000) $245 Avg Close $46.89 Range $37.77 - $60.72