CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,306 Value ($000) $496 Avg Close $28.53 Range $25.33 - $34.95

Q4 2024

Shares 116,014 Value ($000) $5,322 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 299,709 Value ($000) $15,186 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 282,507 Value ($000) $19,493 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 217,406 Value ($000) $16,503 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 140,043 Value ($000) $9,576 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 153,837 Value ($000) $12,441 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 209,272 Value ($000) $14,517 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 105,602 Value ($000) $7 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 66,675 Value ($000) $4 Avg Close $48.65 Range $41.64 - $54.65

Q3 2022

Shares 30,196 Value ($000) $1,733 Avg Close $43.21 Range $32.23 - $52.07

Q2 2022

Shares 6,001 Value ($000) $314 Avg Close $46.89 Range $37.77 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,306	$496	$28.53	$25.33 - $34.95
Q4 2024	116,014	$5,322	$46.35	$39.71 - $51.16
Q3 2024	299,709	$15,186	$56.17	$45.60 - $66.81
Q2 2024	282,507	$19,493	$64.12	$57.94 - $69.42
Q1 2024	217,406	$16,503	$58.10	$52.22 - $67.59
Q4 2023	140,043	$9,576	$60.71	$55.08 - $68.37
Q3 2023	153,837	$12,441	$64.25	$54.11 - $71.71
Q2 2023	209,272	$14,517	$55.81	$51.18 - $60.01
Q1 2023	105,602	$7	$50.71	$41.57 - $58.56
Q4 2022	66,675	$4	$48.65	$41.64 - $54.65
Q3 2022	30,196	$1,733	$43.21	$32.23 - $52.07
Q2 2022	6,001	$314	$46.89	$37.77 - $60.72