CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $4 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 3,138 Value ($000) $102 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 3,418 Value ($000) $94 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 2,549 Value ($000) $89 Avg Close $41.66 Range $29.74 - $51.94
Q3 2024
Shares 1,002 Value ($000) $51 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 315 Value ($000) $22 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 70 Value ($000) $5 Avg Close $58.10 Range $52.22 - $67.59