CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,582 Value ($000) $1,452 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 59,778 Value ($000) $1,943 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 65,374 Value ($000) $1,799 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 71,557 Value ($000) $2,497 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 72,980 Value ($000) $3,348 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 73,808 Value ($000) $3,740 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 77,591 Value ($000) $5,354 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 101,319 Value ($000) $7,691 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 99,187 Value ($000) $6,782 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 98,457 Value ($000) $7,962 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 27,923 Value ($000) $1,937 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 29,715 Value ($000) $2,031 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 29,414 Value ($000) $1,704 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 28,646 Value ($000) $1,644 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 29,115 Value ($000) $1,522 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 18,086 Value ($000) $1,080 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 22,120 Value ($000) $1,083 Avg Close $37.02 Range $32.39 - $41.46