CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $26 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 1,016 Value ($000) $33 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 965 Value ($000) $27 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 1,966 Value ($000) $69 Avg Close $41.66 Range $29.74 - $51.94
Q3 2024
Shares 69 Value ($000) $3 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 41 Value ($000) $3 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 22 Value ($000) $2 Avg Close $58.10 Range $52.22 - $67.59