CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,378 Value ($000) $1,121 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 41,378 Value ($000) $1,345 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 30,907 Value ($000) $851 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 31,677 Value ($000) $1,105 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 22,097 Value ($000) $1,014 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 20,087 Value ($000) $1,018 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 20,087 Value ($000) $1,386 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 17,422 Value ($000) $1,191 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 21,022 Value ($000) $1,437 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 19,772 Value ($000) $1,599 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 19,672 Value ($000) $1,365 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 17,422 Value ($000) $1,191 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 17,422 Value ($000) $1,009 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 16,762 Value ($000) $962 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 16,762 Value ($000) $876 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 11,743 Value ($000) $701 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 11,743 Value ($000) $575 Avg Close $37.02 Range $32.39 - $41.46