CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 187,357 Value ($000) $10,752 Avg Close $43.21 Range $32.23 - $52.07

Q2 2022

Shares 340,245 Value ($000) $17,791 Avg Close $46.89 Range $37.77 - $60.72

Q1 2022

Shares 668,392 Value ($000) $39,910 Avg Close $38.27 Range $31.30 - $46.46

Q4 2021

Shares 297,433 Value ($000) $14,565 Avg Close $37.02 Range $32.39 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	187,357	$10,752	$43.21	$32.23 - $52.07
Q2 2022	340,245	$17,791	$46.89	$37.77 - $60.72
Q1 2022	668,392	$39,910	$38.27	$31.30 - $46.46
Q4 2021	297,433	$14,565	$37.02	$32.39 - $41.46