CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 115,000 Value ($000) $6,662 Avg Close $48.65 Range $41.64 - $54.65

Q3 2022

Shares 1,150,000 Value ($000) $65,998 Avg Close $43.21 Range $32.23 - $52.07

Q2 2022

Shares 1,188,000 Value ($000) $62,120 Avg Close $46.89 Range $37.77 - $60.72

Q1 2022

Shares 1,200,000 Value ($000) $71,652 Avg Close $38.27 Range $31.30 - $46.46

Q4 2021

Shares 1,323,788 Value ($000) $64,825 Avg Close $37.02 Range $32.39 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	115,000	$6,662	$48.65	$41.64 - $54.65
Q3 2022	1,150,000	$65,998	$43.21	$32.23 - $52.07
Q2 2022	1,188,000	$62,120	$46.89	$37.77 - $60.72
Q1 2022	1,200,000	$71,652	$38.27	$31.30 - $46.46
Q4 2021	1,323,788	$64,825	$37.02	$32.39 - $41.46