CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $293 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 10,700 Value ($000) $348 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 15,900 Value ($000) $438 Avg Close $27.69 Range $21.72 - $33.48
Q3 2023
Shares 27,100 Value ($000) $2,192 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 26,400 Value ($000) $1,831 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 15,700 Value ($000) $1,073 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 12,400 Value ($000) $718 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 6,500 Value ($000) $373 Avg Close $43.21 Range $32.23 - $52.07