CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,887 Value ($000) $1,649 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 61,101 Value ($000) $1,986 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 232,960 Value ($000) $6,411 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 335,976 Value ($000) $11,722 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 331,974 Value ($000) $15,228 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 333,406 Value ($000) $16,894 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 305,447 Value ($000) $21,076 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 179,628 Value ($000) $13,636 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 167,385 Value ($000) $11,446 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 147,249 Value ($000) $11,908 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 122,957 Value ($000) $8,530 Avg Close $55.81 Range $51.18 - $60.01