CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,771 Value ($000) $752 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 28,824 Value ($000) $937 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 28,645 Value ($000) $788 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 29,670 Value ($000) $1,035 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 34,864 Value ($000) $1,599 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 39,238 Value ($000) $1,988 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 41,777 Value ($000) $2,883 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 3,528 Value ($000) $268 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 3,426 Value ($000) $234 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 1,366 Value ($000) $110 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 155 Value ($000) $11 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 83 Value ($000) $6 Avg Close $50.71 Range $41.57 - $58.56