CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,253 Value ($000) $1,632 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 89,668 Value ($000) $2,914 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 102,596 Value ($000) $2,823 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 102,826 Value ($000) $3,588 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 99,157 Value ($000) $4,548 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 112,686 Value ($000) $6 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 120,914 Value ($000) $8 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 164,114 Value ($000) $12 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 186,781 Value ($000) $13 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 194,877 Value ($000) $16 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 208,385 Value ($000) $14 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 228,143 Value ($000) $16 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 233,442 Value ($000) $14 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 236,698 Value ($000) $13,584 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 240,085 Value ($000) $12,554 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 243,211 Value ($000) $14,522 Avg Close $38.27 Range $31.30 - $46.46