CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,250 Value ($000) $9,678 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 418,916 Value ($000) $13,615 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 507,648 Value ($000) $13,970 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 492,683 Value ($000) $17,190 Avg Close $41.66 Range $29.74 - $51.94

Q3 2023

Shares 198,255 Value ($000) $16,033 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 236,461 Value ($000) $16,403 Avg Close $55.81 Range $51.18 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,250	$9,678	$28.53	$25.33 - $34.95
Q3 2025	418,916	$13,615	$31.09	$26.55 - $36.27
Q2 2025	507,648	$13,970	$27.69	$21.72 - $33.48
Q1 2025	492,683	$17,190	$41.66	$29.74 - $51.94
Q3 2023	198,255	$16,033	$64.25	$54.11 - $71.71
Q2 2023	236,461	$16,403	$55.81	$51.18 - $60.01