CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,961 Value ($000) $503 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 10,961 Value ($000) $555 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 23,691 Value ($000) $1,635 Avg Close $64.12 Range $57.94 - $69.42

Q4 2022

Shares 14,464 Value ($000) $838 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,961	$503	$46.35	$39.71 - $51.16
Q3 2024	10,961	$555	$56.17	$45.60 - $66.81
Q2 2024	23,691	$1,635	$64.12	$57.94 - $69.42
Q4 2022	14,464	$838	$48.65	$41.64 - $54.65