CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,427 Value ($000) $3,145 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 46,691 Value ($000) $3,245 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 66,475 Value ($000) $5,376 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 69,146 Value ($000) $4,797 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 16,300 Value ($000) $1,114 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 15,274 Value ($000) $877 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,427	$3,145	$58.10	$52.22 - $67.59
Q4 2023	46,691	$3,245	$60.71	$55.08 - $68.37
Q3 2023	66,475	$5,376	$64.25	$54.11 - $71.71
Q2 2023	69,146	$4,797	$55.81	$51.18 - $60.01
Q1 2023	16,300	$1,114	$50.71	$41.57 - $58.56
Q4 2022	15,274	$877	$48.65	$41.64 - $54.65